Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.995	3.033	2.966	3.004	3,854,690	-0.02(-0.63%)
Sep 27, 2013	3.100	3.167	3.014	3.023	5,616,021	-0.04(-1.25%)
Sep 26, 2013	3.100	3.148	3.023	3.062	3,714,521	-0.03(-0.93%)
Sep 25, 2013	3.071	3.186	3.071	3.090	5,459,584	+0.03(+0.94%)
Sep 24, 2013	3.071	3.119	3.004	3.062	6,035,204	-0.02(-0.62%)
Sep 23, 2013	3.148	3.215	3.071	3.081	5,321,750	-0.07(-2.13%)
Sep 20, 2013	3.291	3.311	3.110	3.148	16,722,963	-0.20(-6.00%)
Sep 19, 2013	3.425	3.435	3.253	3.349	7,498,564	-0.03(-0.85%)
Sep 18, 2013	3.081	3.440	3.043	3.378	11,566,282	+0.28(+8.95%)
Sep 17, 2013	3.043	3.100	3.014	3.100	4,376,733	+0.10(+3.18%)
Sep 16, 2013	3.043	3.081	2.995	3.004	7,201,156	-0.04(-1.26%)
Sep 13, 2013	3.014	3.071	2.985	3.043	7,218,545	+0.04(+1.27%)
Sep 12, 2013	3.062	3.110	3.004	3.004	6,094,157	-0.16(-5.14%)
Sep 11, 2013	3.110	3.196	3.090	3.167	5,810,611	+0.06(+1.85%)
Sep 10, 2013	3.157	3.191	3.090	3.110	7,273,427	-0.10(-2.99%)
Sep 09, 2013	3.224	3.253	3.157	3.205	5,249,512	-0.02(-0.59%)
Sep 06, 2013	3.282	3.320	3.186	3.224	6,198,752	+0.02(+0.60%)
Sep 05, 2013	3.282	3.301	3.196	3.205	6,759,910	-0.11(-3.18%)
Sep 04, 2013	3.311	3.358	3.263	3.311	6,167,133	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.