Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.74	93.44	92.59	93.40	2,098,094	+0.57(+0.62%)
Sep 28, 2017	92.29	93.11	92.05	92.83	1,729,401	+0.36(+0.39%)
Sep 27, 2017			92.00	92.47	2,657,735	-0.93(-0.99%)
Sep 26, 2017	93.42	93.64	93.07	93.40	1,445,434	+0.15(+0.16%)
Sep 25, 2017	93.56	93.72	93.09	93.25	1,951,286	-0.02(-0.03%)
Sep 22, 2017	93.82	94.26	93.00	93.28	1,949,118	-0.48(-0.51%)
Sep 21, 2017	95.26	95.62	93.60	93.75	1,832,375	-1.62(-1.70%)
Sep 20, 2017	96.74	96.94	94.69	95.37	2,515,498	-1.27(-1.31%)
Sep 19, 2017	96.90	97.02	96.29	96.64	1,423,768	-0.09(-0.09%)
Sep 18, 2017	96.16	96.91	95.87	96.73	1,267,131	+0.61(+0.64%)
Sep 15, 2017	95.81	96.23	95.24	96.12	3,210,852	+0.21(+0.22%)
Sep 14, 2017	95.24	96.01	95.17	95.90	1,519,884	+0.67(+0.71%)
Sep 13, 2017	95.72	96.20	95.09	95.23	1,810,867	-0.49(-0.51%)
Sep 12, 2017	94.97	95.86	94.76	95.72	2,056,693	+0.79(+0.84%)
Sep 11, 2017	94.15	95.02	93.78	94.93	2,308,575	+1.17(+1.24%)
Sep 08, 2017	94.25	94.59	93.25	93.76	2,284,678	-1.17(-1.24%)
Sep 07, 2017	95.17	95.23	93.94	94.94	2,379,170	+0.21(+0.23%)
Sep 06, 2017	96.81	97.11	94.50	94.72	3,202,224	-2.05(-2.12%)
Sep 05, 2017	96.65	96.93	95.87	96.77	1,648,646	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.