Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.68	93.53	92.68	93.52	2,267,076	+0.59(+0.64%)
Sep 27, 2018	93.02	94.02	92.61	92.92	1,290,588	-0.12(-0.13%)
Sep 26, 2018	92.81	93.85	92.41	93.05	1,496,966	+0.46(+0.50%)
Sep 25, 2018	94.34	94.34	92.47	92.59	1,831,812	-1.21(-1.29%)
Sep 24, 2018	95.74	95.85	93.74	93.80	2,209,109	-2.25(-2.35%)
Sep 21, 2018	96.40	96.63	95.94	96.05	2,590,683	-0.04(-0.04%)
Sep 20, 2018	95.33	96.21	95.28	96.09	1,417,679	+0.51(+0.53%)
Sep 19, 2018	96.31	96.59	95.36	95.58	1,080,522	-0.76(-0.79%)
Sep 18, 2018	96.75	96.75	95.56	96.34	1,853,961	-0.02(-0.02%)
Sep 17, 2018	95.83	96.50	95.09	96.35	1,694,063	+0.53(+0.55%)
Sep 14, 2018	95.61	95.89	94.79	95.83	1,428,102	+0.33(+0.34%)
Sep 13, 2018	95.63	95.63	94.56	95.50	1,643,546	-0.21(-0.22%)
Sep 12, 2018	94.68	95.87	94.25	95.71	1,341,700	+0.95(+1.01%)
Sep 11, 2018	95.12	95.30	94.63	94.76	1,175,605	-0.45(-0.48%)
Sep 10, 2018	95.51	95.99	95.10	95.21	1,400,908	+0.19(+0.20%)
Sep 07, 2018	95.05	95.33	94.59	95.02	1,594,827	-0.48(-0.50%)
Sep 06, 2018	94.56	95.97	93.90	95.50	3,051,316	+0.30(+0.31%)
Sep 05, 2018	92.34	95.34	92.33	95.20	3,887,795	+2.46(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.