Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.780 5.925 5.771 5.908 213,109 +0.13(+2.21%)
Sep 29, 2005 5.668 5.780 5.657 5.780 104,617 +0.10(+1.77%)
Sep 28, 2005 5.816 5.816 5.653 5.679 153,051 -0.13(-2.28%)
Sep 27, 2005 5.820 5.833 5.782 5.812 154,988 +0.03(+0.52%)
Sep 26, 2005 5.711 5.871 5.704 5.782 220,858 +0.08(+1.46%)
Sep 23, 2005 5.698 5.698 5.657 5.698 92,993 -0.01(-0.10%)
Sep 22, 2005 5.611 5.708 5.598 5.704 228,607 +0.08(+1.43%)
Sep 21, 2005 5.626 5.627 5.586 5.624 350,661 -0.02(-0.39%)
Sep 20, 2005 5.729 5.760 5.616 5.646 242,169 -0.11(-1.95%)
Sep 19, 2005 5.853 5.892 5.733 5.758 160,800 -0.11(-1.83%)
Sep 16, 2005 5.864 5.866 5.760 5.866 573,457 +0.04(+0.68%)
Sep 15, 2005 5.878 5.971 5.825 5.826 164,675 -0.05(-0.82%)
Sep 14, 2005 5.940 5.951 5.846 5.874 170,487 -0.05(-0.90%)
Sep 13, 2005 5.975 5.975 5.877 5.927 251,856 -0.05(-0.79%)
Sep 12, 2005 5.936 6.000 5.907 5.975 154,988 +0.05(+0.83%)
Sep 09, 2005 5.848 5.926 5.820 5.926 96,867 +0.09(+1.54%)
Sep 08, 2005 5.869 5.871 5.784 5.836 199,547 -0.03(-0.56%)
Sep 07, 2005 5.802 5.869 5.802 5.869 154,988 +0.08(+1.46%)
Sep 06, 2005 5.676 5.812 5.676 5.784 247,981 +0.12(+2.13%)
Sep 02, 2005 5.670 5.670 5.624 5.663 89,118 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.