Indicators

Nacco Industries (NY: NC )

32.90 -0.38 (-1.14%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.123	7.294	7.007	7.015	466,902	-0.18(-2.47%)
Sep 28, 2006	7.239	7.330	7.059	7.193	470,777	-0.03(-0.46%)
Sep 27, 2006	7.123	7.324	7.046	7.226	468,839	+0.10(+1.45%)
Sep 26, 2006	7.059	7.216	7.020	7.123	418,468	+0.09(+1.21%)
Sep 25, 2006	6.849	7.071	6.823	7.038	488,213	+0.18(+2.58%)
Sep 22, 2006	6.968	6.968	6.750	6.861	563,770	-0.15(-2.08%)
Sep 21, 2006	7.020	7.136	6.942	7.007	280,916	+0.03(+0.44%)
Sep 20, 2006	7.072	7.149	6.927	6.976	579,269	-0.05(-0.77%)
Sep 19, 2006	7.053	7.201	6.865	7.030	974,489	-0.04(-0.58%)
Sep 18, 2006	7.170	7.237	7.027	7.072	728,445	-0.07(-0.94%)
Sep 15, 2006	7.123	7.238	7.023	7.139	1,075,231	+0.06(+0.80%)
Sep 14, 2006	6.914	7.170	6.839	7.082	885,371	+0.17(+2.46%)
Sep 13, 2006	6.869	6.999	6.860	6.911	292,540	+0.04(+0.62%)
Sep 12, 2006	6.677	6.950	6.677	6.869	616,078	+0.19(+2.87%)
Sep 11, 2006	6.788	6.865	6.636	6.677	571,519	-0.17(-2.47%)
Sep 08, 2006	6.829	7.030	6.798	6.846	325,475	+0.02(+0.26%)
Sep 07, 2006	6.951	7.059	6.829	6.829	377,784	-0.16(-2.30%)
Sep 06, 2006	7.179	7.226	6.989	6.989	329,350	-0.20(-2.82%)
Sep 05, 2006	7.046	7.197	6.955	7.192	230,545	+0.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.