Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

28.50 +1.50 (+5.56%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.562 5.815 5.332 5.814 690,200 +0.30(+5.49%)
Sep 29, 2008 5.883 5.898 5.426 5.511 487,321 -0.49(-8.15%)
Sep 26, 2008 5.894 6.037 5.712 6.000 0 +0.02(+0.39%)
Sep 25, 2008 5.885 6.212 5.846 5.977 626,811 +0.09(+1.57%)
Sep 24, 2008 6.188 6.213 5.885 5.885 445,474 -0.30(-4.92%)
Sep 23, 2008 6.092 6.232 5.982 6.189 1,165,150 +0.15(+2.41%)
Sep 22, 2008 6.246 6.442 6.043 6.043 278,281 -0.20(-3.24%)
Sep 19, 2008 6.028 6.410 5.974 6.246 0 +0.38(+6.41%)
Sep 18, 2008 5.677 5.902 5.302 5.869 1,217,694 +0.23(+4.10%)
Sep 17, 2008 5.923 6.019 5.637 5.638 901,256 -0.37(-6.20%)
Sep 16, 2008 5.980 6.120 5.737 6.011 894,217 -0.01(-0.11%)
Sep 15, 2008 6.025 6.151 5.973 6.017 541,784 -0.23(-3.68%)
Sep 12, 2008 6.277 6.417 6.163 6.248 869,781 -0.03(-0.48%)
Sep 11, 2008 6.364 6.367 6.078 6.278 1,149,786 -0.16(-2.55%)
Sep 10, 2008 6.503 6.628 6.292 6.442 837,998 -0.04(-0.59%)
Sep 09, 2008 6.729 7.045 6.480 6.480 660,335 -0.25(-3.69%)
Sep 08, 2008 6.582 6.839 6.505 6.729 866,676 +0.20(+3.09%)
Sep 05, 2008 6.643 6.646 6.253 6.527 0 -0.22(-3.28%)
Sep 04, 2008 7.258 7.258 6.725 6.748 644,614 -0.56(-7.68%)
Sep 03, 2008 7.359 7.371 7.129 7.310 390,637 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.