Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.197 3.213 3.021 3.101 758,459 -0.08(-2.47%)
Sep 29, 2009 3.196 3.242 3.164 3.180 587,866 -0.02(-0.65%)
Sep 28, 2009 3.125 3.240 3.098 3.200 594,723 +0.08(+2.63%)
Sep 25, 2009 3.108 3.135 3.047 3.118 507,809 -0.00(-0.05%)
Sep 24, 2009 3.190 3.227 3.077 3.120 594,336 -0.07(-2.22%)
Sep 23, 2009 3.133 3.257 3.123 3.190 602,859 +0.05(+1.71%)
Sep 22, 2009 3.106 3.183 3.089 3.137 830,129 +0.05(+1.69%)
Sep 21, 2009 3.095 3.103 3.072 3.085 707,961 -0.01(-0.48%)
Sep 18, 2009 3.109 3.121 3.072 3.100 1,284,981 +0.00(+0.15%)
Sep 17, 2009 3.106 3.157 3.068 3.095 755,786 -0.01(-0.38%)
Sep 16, 2009 3.102 3.148 3.089 3.107 609,386 +0.00(+0.05%)
Sep 15, 2009 3.098 3.132 3.087 3.105 706,276 -0.01(-0.17%)
Sep 14, 2009 3.079 3.135 3.077 3.110 789,839 +0.01(+0.17%)
Sep 11, 2009 3.120 3.153 3.082 3.105 443,248 -0.00(-0.13%)
Sep 10, 2009 3.067 3.148 3.033 3.109 643,342 +0.05(+1.53%)
Sep 09, 2009 3.054 3.101 2.983 3.062 1,084,673 -0.00(-0.10%)
Sep 08, 2009 3.131 3.137 3.000 3.066 881,344 -0.03(-1.12%)
Sep 04, 2009 3.043 3.144 2.986 3.100 976,975 +0.06(+2.02%)
Sep 03, 2009 2.984 3.047 2.909 3.039 506,143 +0.09(+2.88%)
Sep 02, 2009 2.929 3.073 2.891 2.954 722,644 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.