Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.41	17.41	16.48	16.83	141,464	-0.60(-3.43%)
Sep 28, 2017	17.32	17.94	17.02	17.43	155,144	+0.19(+1.08%)
Sep 27, 2017	16.74	18.16	16.74	17.24	224,011	+0.52(+3.11%)
Sep 26, 2017	16.67	16.81	16.26	16.72	119,610	+0.09(+0.53%)
Sep 25, 2017	16.66	17.25	16.44	16.63	217,173	+0.20(+1.19%)
Sep 22, 2017	16.28	16.57	16.28	16.43	115,230	+0.13(+0.78%)
Sep 21, 2017	16.07	16.66	16.07	16.31	133,765	+0.08(+0.48%)
Sep 20, 2017	16.41	16.56	16.19	16.23	111,911	-0.21(-1.25%)
Sep 19, 2017	16.14	16.51	15.98	16.43	114,837	+0.36(+2.26%)
Sep 18, 2017	15.12	16.74	15.04	16.07	388,859	+1.02(+6.78%)
Sep 15, 2017	14.84	15.09	14.50	15.05	237,926	+0.25(+1.72%)
Sep 14, 2017	14.47	15.13	14.30	14.80	134,290	+0.33(+2.31%)
Sep 13, 2017	14.27	14.49	14.15	14.46	152,809	+0.14(+0.96%)
Sep 12, 2017	14.27	14.47	14.17	14.33	72,929	+0.14(+0.97%)
Sep 11, 2017	14.10	14.44	13.64	14.19	109,280	+0.17(+1.19%)
Sep 08, 2017	14.12	14.30	13.97	14.02	64,430	-0.18(-1.24%)
Sep 07, 2017	14.15	14.44	14.15	14.20	107,158	+0.33(+2.40%)
Sep 06, 2017	13.79	14.10	13.75	13.87	116,286	+0.28(+2.09%)
Sep 05, 2017	14.04	14.04	13.41	13.58	117,122	-0.45(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.