Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.11 52.68 50.75 51.54 5,253,784 +0.55(+1.08%)
Sep 29, 2020 52.05 52.06 50.12 50.99 4,795,593 -1.43(-2.74%)
Sep 28, 2020 52.43 53.02 51.63 52.42 4,733,567 +1.76(+3.48%)
Sep 25, 2020 49.40 50.94 49.40 50.66 3,265,054 +0.60(+1.19%)
Sep 24, 2020 49.44 51.12 47.49 50.06 6,682,948 -0.05(-0.10%)
Sep 23, 2020 52.25 53.22 49.97 50.11 5,565,989 -1.77(-3.41%)
Sep 22, 2020 51.81 53.44 51.59 51.88 7,717,331 +0.19(+0.37%)
Sep 21, 2020 53.44 53.56 51.27 51.69 8,792,705 -3.95(-7.10%)
Sep 18, 2020 56.92 57.29 55.45 55.64 7,306,241 -1.63(-2.85%)
Sep 17, 2020 56.95 59.15 56.48 57.27 6,240,816 -1.78(-3.02%)
Sep 16, 2020 56.59 59.92 55.81 59.06 11,179,821 +2.43(+4.29%)
Sep 15, 2020 54.20 57.22 53.93 56.63 8,578,660 +2.61(+4.82%)
Sep 14, 2020 51.79 54.12 51.42 54.02 4,428,072 +2.91(+5.69%)
Sep 11, 2020 52.94 52.95 50.50 51.11 6,396,444 -1.63(-3.08%)
Sep 10, 2020 54.65 55.63 52.59 52.74 5,753,771 -2.13(-3.88%)
Sep 09, 2020 55.73 55.91 54.15 54.87 5,433,050 -0.95(-1.70%)
Sep 08, 2020 55.34 56.37 54.81 55.81 4,886,874 -0.15(-0.27%)
Sep 04, 2020 55.38 57.75 54.85 55.97 8,607,745 +1.78(+3.29%)
Sep 03, 2020 54.58 56.55 53.28 54.18 6,658,794 +0.13(+0.24%)
Sep 02, 2020 53.10 54.20 52.55 54.05 4,510,260 +0.51(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.