Indicators

Nike Inc (NY: NKE )

93.97 -0.77 (-0.82%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.04	17.18	16.91	17.04	77,639	+0.05(+0.27%)
Sep 29, 2010	17.07	17.10	16.85	17.00	3,211	-0.15(-0.88%)
Sep 28, 2010	16.82	17.19	16.71	17.15	118,296	+0.33(+1.93%)
Sep 27, 2010	16.89	16.91	16.62	16.82	22,070,674	-0.10(-0.58%)
Sep 24, 2010	17.30	17.37	16.90	16.92	39,246,172	+0.40(+2.45%)
Sep 23, 2010	16.52	16.61	16.29	16.52	20,734,724	+0.08(+0.47%)
Sep 22, 2010	16.47	16.59	16.31	16.44	12,330,449	-0.08(-0.49%)
Sep 21, 2010	16.57	16.60	16.42	16.52	69,876	-0.14(-0.87%)
Sep 20, 2010	16.44	16.81	16.44	16.67	17,750,436	+0.24(+1.44%)
Sep 17, 2010	16.43	16.49	16.26	16.43	14,279,162	+0.15(+0.91%)
Sep 15, 2010	15.98	16.31	15.93	16.28	18,588,138	+0.27(+1.71%)
Sep 14, 2010	15.84	16.14	15.82	16.01	45,654	+0.13(+0.79%)
Sep 13, 2010	15.82	16.01	15.82	15.88	11,588,016	+0.20(+1.26%)
Sep 10, 2010	15.77	15.92	15.67	15.68	9,592,238	-0.04(-0.23%)
Sep 09, 2010	15.91	15.95	15.65	15.72	4,772	-0.05(-0.30%)
Sep 08, 2010	15.79	15.89	15.72	15.77	73,812	+0.03(+0.16%)
Sep 07, 2010	15.69	15.84	15.68	15.74	143,679	-0.05(-0.31%)
Sep 03, 2010	15.68	15.83	15.58	15.79	14,433,793	+0.27(+1.77%)
Sep 02, 2010	15.33	15.54	15.26	15.52	11,238	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.