Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3712	3771	3698	3710	300	-18.19(-0.49%)
Sep 27, 2018	3764	3773	3665	3728	203	+8.78(+0.24%)
Sep 26, 2018	3711	3750	3657	3719	418	+14.46(+0.39%)
Sep 25, 2018	3756	3765	3671	3705	385	-51.35(-1.37%)
Sep 24, 2018	3708	3775	3692	3756	389	+39.39(+1.06%)
Sep 21, 2018	3773	3800	3661	3717	2,300	-14.08(-0.38%)
Sep 20, 2018	3702	3740	3661	3731	676	+31.03(+0.84%)
Sep 19, 2018	3656	3744	3653	3700	432	+53.00(+1.45%)
Sep 18, 2018	3620	3686	3615	3647	355	+15.00(+0.41%)
Sep 17, 2018	3633	3642	3592	3632	714	+7.00(+0.19%)
Sep 14, 2018	3625	3688	3600	3625	400	-2.04(-0.06%)
Sep 13, 2018	3635	3660	3618	3627	271	+2.03(+0.06%)
Sep 12, 2018	3650	3652	3620	3625	119	+33.01(+0.92%)
Sep 11, 2018	3597	3620	3580	3592	425	-17.95(-0.50%)
Sep 10, 2018	3626	3690	3560	3610	1,044	-63.99(-1.74%)
Sep 07, 2018	3647	3690	3615	3674	400	+25.94(+0.71%)
Sep 06, 2018	3610	3691	3610	3648	260	-0.25(-0.01%)
Sep 05, 2018	3645	3675	3624	3648	943	+0.25(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.