Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.67	36.97	36.32	36.75	9,687,862	+0.15(+0.41%)
Sep 28, 2017	36.21	36.61	36.17	36.60	7,863,693	+0.31(+0.87%)
Sep 27, 2017	36.29	36.47	36.11	36.29	8,927,531	-0.20(-0.55%)
Sep 26, 2017	36.64	36.67	36.39	36.49	5,317,111	-0.18(-0.49%)
Sep 25, 2017	36.49	36.76	36.48	36.67	6,041,788	+0.16(+0.43%)
Sep 22, 2017	36.91	36.95	36.46	36.51	5,556,748	-0.34(-0.91%)
Sep 21, 2017	37.01	37.12	36.82	36.85	4,065,099	-0.13(-0.36%)
Sep 20, 2017	37.41	37.46	36.82	36.98	6,312,844	-0.31(-0.84%)
Sep 19, 2017	37.44	37.47	37.15	37.29	6,833,199	-0.15(-0.40%)
Sep 18, 2017	37.92	37.93	37.19	37.44	5,161,381	-0.43(-1.13%)
Sep 15, 2017	37.84	37.99	37.63	37.87	9,687,611	+0.18(+0.48%)
Sep 14, 2017	37.13	37.76	36.97	37.69	8,246,497	+0.73(+1.98%)
Sep 13, 2017	37.03	37.06	36.76	36.96	5,881,623	-0.10(-0.28%)
Sep 12, 2017	37.76	37.83	36.84	37.06	7,906,284	-0.79(-2.07%)
Sep 11, 2017	37.43	37.87	37.36	37.85	7,083,997	+0.31(+0.82%)
Sep 08, 2017	37.19	37.59	37.12	37.54	7,616,896	+0.19(+0.50%)
Sep 07, 2017	36.87	37.39	36.72	37.35	9,460,389	+0.50(+1.36%)
Sep 06, 2017	36.91	36.99	36.70	36.85	9,852,439	+0.09(+0.24%)
Sep 05, 2017	36.13	36.79	36.05	36.76	8,993,032	+0.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.