Indicators

Sysco Corp (NY: SYY )

73.16 +0.43 (+0.59%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.64	65.90	64.60	64.70	2,680,198	-0.46(-0.71%)
Sep 28, 2023	64.10	65.27	63.87	65.16	3,289,864	+1.28(+2.01%)
Sep 27, 2023	64.82	64.87	63.49	63.87	3,199,171	-1.00(-1.54%)
Sep 26, 2023	66.93	67.09	64.85	64.87	3,137,238	-2.51(-3.72%)
Sep 25, 2023	66.85	67.48	67.10	67.38	1,930,884	+0.16(+0.23%)
Sep 22, 2023	68.03	68.21	67.20	67.22	2,388,404	-0.87(-1.28%)
Sep 21, 2023	69.03	69.14	68.07	68.10	2,434,277	-1.05(-1.52%)
Sep 20, 2023	69.23	69.65	69.06	69.14	2,097,878	+0.08(+0.11%)
Sep 19, 2023	69.38	69.80	68.95	69.07	1,791,238	-0.30(-0.44%)
Sep 18, 2023	69.60	69.65	68.88	69.37	1,823,253	-0.20(-0.28%)
Sep 15, 2023	69.72	70.18	69.51	69.57	4,232,521	-0.05(-0.07%)
Sep 14, 2023	68.80	69.77	68.80	69.61	1,740,345	+1.14(+1.66%)
Sep 13, 2023	68.69	68.75	68.00	68.48	1,722,084	-0.04(-0.06%)
Sep 12, 2023	68.91	68.92	68.31	68.52	1,897,993	-0.22(-0.31%)
Sep 11, 2023	68.59	69.36	68.43	68.73	2,268,210	+0.22(+0.31%)
Sep 08, 2023	67.77	68.56	67.46	68.52	2,548,402	+0.77(+1.14%)
Sep 07, 2023	67.22	67.89	67.08	67.74	2,649,996	+0.70(+1.04%)
Sep 06, 2023	67.19	67.73	66.84	67.05	3,178,011	-0.21(-0.31%)
Sep 05, 2023	68.57	68.57	66.78	67.25	3,539,678	-1.60(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.