Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.91	30.07	29.82	29.87	271,977	-0.21(-0.68%)
Sep 27, 2013	30.01	30.32	29.94	30.08	236,503	-0.11(-0.37%)
Sep 26, 2013	30.06	30.42	30.06	30.19	215,404	+0.12(+0.39%)
Sep 25, 2013	30.53	30.53	30.03	30.07	302,079	-0.33(-1.08%)
Sep 24, 2013	30.84	30.84	30.37	30.40	271,283	-0.29(-0.94%)
Sep 23, 2013	30.58	30.84	30.52	30.69	234,811	+0.18(+0.58%)
Sep 20, 2013	30.91	30.93	30.51	30.51	455,368	-0.23(-0.74%)
Sep 19, 2013	31.03	31.32	30.56	30.74	148,354	-0.15(-0.47%)
Sep 18, 2013	30.33	30.96	30.07	30.89	317,070	+0.63(+2.09%)
Sep 17, 2013	30.30	30.58	30.15	30.25	339,856	+0.04(+0.12%)
Sep 16, 2013	30.54	30.48	30.20	30.22	381,953	+0.04(+0.14%)
Sep 13, 2013	30.80	30.89	29.94	30.18	641,585	-0.33(-1.10%)
Sep 12, 2013	30.21	31.28	30.21	30.51	702,703	+0.96(+3.26%)
Sep 11, 2013	29.43	29.76	29.43	29.55	202,612	+0.06(+0.20%)
Sep 10, 2013	29.47	29.57	29.33	29.49	300,912	+0.27(+0.92%)
Sep 09, 2013	28.83	29.34	28.74	29.22	373,787	+0.53(+1.86%)
Sep 06, 2013	28.96	28.96	28.54	28.69	263,851	-0.09(-0.33%)
Sep 05, 2013	28.91	29.15	28.44	28.78	358,427	+0.01(+0.04%)
Sep 04, 2013	28.61	28.90	28.45	28.77	302,280	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.