Indicators

McKesson Corp (NY: MCK )

591.28 +4.38 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.55	47.86	46.82	46.86	1,724,937	-0.29(-0.62%)
Sep 28, 2006	46.76	47.23	46.50	47.15	1,336,567	+0.43(+0.91%)
Sep 27, 2006	46.56	46.89	46.30	46.73	1,682,635	+0.04(+0.08%)
Sep 26, 2006	47.06	47.14	46.45	46.69	1,259,276	-0.31(-0.66%)
Sep 25, 2006	46.75	47.43	46.49	47.00	1,652,370	+0.38(+0.82%)
Sep 22, 2006	47.20	47.33	46.51	46.62	1,388,770	-0.46(-0.98%)
Sep 21, 2006	47.97	47.97	46.29	47.08	4,046,491	-0.88(-1.83%)
Sep 20, 2006	48.66	48.66	47.92	47.96	1,456,161	-0.66(-1.35%)
Sep 19, 2006	48.44	48.66	48.16	48.62	1,480,349	+0.39(+0.81%)
Sep 18, 2006	48.22	48.42	48.02	48.23	1,170,284	+0.12(+0.24%)
Sep 15, 2006	48.53	48.56	47.94	48.11	1,647,645	-0.25(-0.51%)
Sep 14, 2006	48.00	48.36	47.80	48.36	950,110	+0.24(+0.50%)
Sep 13, 2006	48.44	48.76	47.94	48.12	1,262,988	-0.68(-1.40%)
Sep 12, 2006	48.80	48.98	48.23	48.81	3,569,580	+0.09(+0.18%)
Sep 11, 2006	47.55	48.86	47.46	48.72	3,856,019	+1.17(+2.47%)
Sep 08, 2006	47.11	47.71	47.06	47.54	1,927,222	+0.44(+0.92%)
Sep 07, 2006	46.74	47.40	46.72	47.11	2,230,537	+0.15(+0.32%)
Sep 06, 2006	46.10	46.97	46.00	46.96	2,845,381	+0.86(+1.87%)
Sep 05, 2006	46.09	46.32	46.02	46.10	1,390,795	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.