Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9061	0.9156	0.8676	0.8676	14,934	-0.02(-2.22%)
Sep 28, 2017	0.8960	0.9100	0.8527	0.8873	38,235	+0.02(+2.11%)
Sep 27, 2017	0.8569	0.8764	0.8501	0.8690	74,900	-0.02(-2.00%)
Sep 26, 2017	0.9200	0.9200	0.8681	0.8867	48,000	-0.03(-3.51%)
Sep 25, 2017	0.9100	0.9190	0.8970	0.9190	80,790	-0.01(-0.77%)
Sep 22, 2017	0.9390	0.9900	0.9261	0.9261	121,746	+0.01(+1.58%)
Sep 21, 2017	0.9400	0.9500	0.9117	0.9117	78,000	+0.01(+0.81%)
Sep 20, 2017	0.8671	1.032	0.8671	0.9044	194,575	+0.04(+4.31%)
Sep 19, 2017	0.8400	0.8780	0.8400	0.8670	85,015	+0.02(+2.00%)
Sep 18, 2017	0.8640	0.9022	0.8362	0.8500	43,470	+0.02(+1.80%)
Sep 15, 2017	0.8500	0.8500	0.8350	0.8350	14,800	-0.02(-1.76%)
Sep 14, 2017	0.8570	0.8670	0.8300	0.8500	46,007	-0.01(-0.82%)
Sep 13, 2017	0.8600	0.8650	0.8422	0.8570	35,375	-0.00(-0.35%)
Sep 12, 2017	0.8370	0.8600	0.8340	0.8600	34,710	+0.02(+2.92%)
Sep 11, 2017	0.8285	0.8700	0.8285	0.8356	44,290	+0.01(+1.19%)
Sep 08, 2017	0.8840	0.8840	0.8000	0.8258	135,266	-0.00(-0.12%)
Sep 07, 2017	0.8250	0.8606	0.7900	0.8268	89,295	+0.01(+0.82%)
Sep 06, 2017	0.8260	0.8500	0.8201	0.8201	29,165	-0.01(-1.69%)
Sep 05, 2017	0.9400	0.9400	0.8185	0.8342	73,612	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.