Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.73	27.32	26.72	27.32	2,140	+0.07(+0.27%)
Sep 29, 2015	27.43	27.43	27.24	27.24	5,028	-1.24(-4.36%)
Sep 25, 2015		28.48	28.48	28.48	73	-0.72(-2.45%)
Sep 23, 2015		29.20	29.20	29.20	0	+0.33(+1.14%)
Sep 18, 2015		28.87	28.87	28.87	570	+0.07(+0.25%)
Sep 17, 2015	28.80	28.80	28.80	28.80	191	+0.35(+1.24%)
Sep 16, 2015	28.21	28.45	28.08	28.45	9,788	+0.70(+2.51%)
Sep 15, 2015	27.76	27.76	27.61	27.75	12,245	+0.25(+0.92%)
Sep 14, 2015	27.85	27.85	27.50	27.50	7,504	-0.60(-2.12%)
Sep 11, 2015	28.42	28.42	28.09	28.09	1,173	-0.59(-2.05%)
Sep 10, 2015	28.71	28.71	28.63	28.68	8,091	-0.74(-2.52%)
Sep 09, 2015	29.43	29.43	29.42	29.42	400	+0.27(+0.92%)
Sep 02, 2015		29.15	29.15	29.15	8	-0.90(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.