Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		24.56	24.56	24.56	0	-0.02(-0.06%)
Sep 26, 2019		24.57	24.57	24.57	0	-0.12(-0.49%)
Sep 25, 2019	24.69	24.69	24.69	24.69	200	-0.40(-1.59%)
Sep 23, 2019		25.09	25.09	25.09	0	+0.01(+0.05%)
Sep 20, 2019	25.04	25.08	25.04	25.08	11,600	-0.13(-0.51%)
Sep 19, 2019	25.24	25.24	25.21	25.21	630	+0.14(+0.54%)
Sep 18, 2019	25.07	25.07	25.07	25.07	200	-0.16(-0.62%)
Sep 17, 2019	25.06	25.23	25.06	25.23	2,688	-0.14(-0.57%)
Sep 16, 2019	25.49	25.49	25.37	25.37	6,600	+0.10(+0.41%)
Sep 12, 2019		25.27	25.27	25.27	0	+0.00(+0.00%)
Sep 11, 2019	25.56	25.56	25.21	25.27	955	-0.24(-0.94%)
Sep 10, 2019	25.50	25.51	25.50	25.51	500	+0.20(+0.78%)
Sep 09, 2019	25.31	25.31	25.31	25.31	205	+0.03(+0.11%)
Sep 06, 2019	25.27	25.39	25.27	25.28	6,100	+0.46(+1.84%)
Sep 05, 2019	24.83	24.83	24.83	24.83	100	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.