Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6250	0.7000	0.6250	0.7000	9,400	+0.08(+12.90%)
Sep 27, 2012	0.7010	0.7010	0.6200	0.6200	2,400	-0.06(-8.82%)
Sep 26, 2012	0.6800	0.6900	0.6800	0.6800	5,500	-0.21(-23.60%)
Sep 25, 2012	0.6000	0.8900	0.6000	0.8900	5,300	+0.19(+27.14%)
Sep 24, 2012	0.5600	0.7000	0.4700	0.7000	31,500	+0.00(+0.00%)
Sep 21, 2012	0.5600	0.7000	0.5600	0.7000	17,800	+0.10(+16.67%)
Sep 20, 2012	0.5500	0.6000	0.5500	0.6000	9,500	+0.05(+9.09%)
Sep 19, 2012	0.4600	0.5500	0.4600	0.5500	8,175	+0.15(+37.50%)
Sep 18, 2012	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Sep 17, 2012	0.4000	0.4000	0.4000	0.4000	1,000	-0.15(-27.27%)
Sep 14, 2012	0.5000	0.5925	0.4000	0.5500	18,500	+0.05(+10.00%)
Sep 13, 2012	0.3500	0.5000	0.3500	0.5000	850	-0.01(-1.96%)
Sep 12, 2012	0.5500	0.5500	0.5100	0.5100	30,900	-0.09(-15.00%)
Sep 11, 2012	0.5500	0.6500	0.4500	0.6000	31,581	-0.02(-3.23%)
Sep 10, 2012	0.5500	0.6900	0.5500	0.6200	2,500	+0.08(+14.81%)
Sep 07, 2012	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Sep 06, 2012	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Sep 05, 2012	0.5300	0.5300	0.5300	0.5300	1,000	-0.18(-25.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.