Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0120	0.0144	0.0112	0.0121	3,461,038	+0.00(+0.83%)
Sep 27, 2019	0.0120	0.0142	0.0120	0.0120	5,287,500	-0.00(-0.83%)
Sep 26, 2019	0.0128	0.0130	0.0120	0.0121	1,142,306	-0.00(-5.47%)
Sep 25, 2019	0.0118	0.0144	0.0118	0.0128	1,532,439	+0.00(+0.79%)
Sep 24, 2019	0.0115	0.0147	0.0115	0.0127	4,792,581	+0.00(+1.60%)
Sep 23, 2019	0.0132	0.0132	0.0125	0.0125	2,060,958	-0.00(-5.30%)
Sep 20, 2019	0.0154	0.0154	0.0126	0.0132	1,763,400	+0.00(+0.00%)
Sep 19, 2019	0.0134	0.0153	0.0132	0.0132	2,420,998	-0.00(-3.65%)
Sep 18, 2019	0.0148	0.0154	0.0135	0.0137	2,547,901	-0.00(-9.87%)
Sep 17, 2019	0.0152	0.0160	0.0150	0.0152	2,365,368	-0.00(-0.65%)
Sep 16, 2019	0.0156	0.0170	0.0148	0.0153	4,086,512	-0.00(-6.71%)
Sep 13, 2019	0.0175	0.0175	0.0146	0.0164	5,739,700	+0.00(+0.61%)
Sep 12, 2019	0.0165	0.0165	0.0135	0.0163	6,122,590	+0.00(+5.16%)
Sep 11, 2019	0.0130	0.0170	0.0128	0.0155	14,160,003	+0.00(+28.10%)
Sep 10, 2019	0.0116	0.0140	0.0115	0.0121	6,758,192	+0.00(+9.01%)
Sep 09, 2019	0.0121	0.0121	0.0105	0.0111	3,540,689	-0.00(-5.13%)
Sep 06, 2019	0.0120	0.0127	0.0108	0.0117	1,445,500	+0.00(+2.63%)
Sep 05, 2019	0.0106	0.0115	0.0105	0.0114	2,635,958	+0.00(+7.55%)
Sep 04, 2019	0.0105	0.0115	0.0103	0.0106	3,064,055	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.