Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.120	3.140	3.082	3.120	13,000	+0.01(+0.32%)
Sep 28, 2006	3.110	3.162	3.110	3.110	35,720	-0.05(-1.55%)
Sep 27, 2006	3.159	3.159	3.005	3.159	10,000	+0.13(+4.40%)
Sep 26, 2006	3.085	3.073	3.010	3.026	5,400	-0.06(-1.91%)
Sep 25, 2006	3.085	3.231	2.965	3.085	15,130	-0.08(-2.62%)
Sep 22, 2006	3.168	3.168	3.080	3.168	2,262	+0.02(+0.73%)
Sep 21, 2006	3.145	3.145	3.060	3.145	7,625	+0.07(+2.37%)
Sep 20, 2006	3.072	3.097	2.971	3.072	9,500	+0.08(+2.78%)
Sep 19, 2006	2.989	3.080	2.989	2.989	8,256	-0.13(-4.28%)
Sep 18, 2006	3.123	3.287	3.095	3.123	12,900	-0.11(-3.42%)
Sep 15, 2006	3.233	3.233	3.070	3.233	11,900	+0.27(+9.21%)
Sep 14, 2006	2.961	3.115	2.959	2.961	6,750	-0.11(-3.60%)
Sep 13, 2006	3.071	3.109	3.051	3.071	30,418	-0.01(-0.23%)
Sep 12, 2006	3.079	3.140	2.995	3.079	15,596	+0.03(+0.88%)
Sep 11, 2006	3.052	3.186	2.975	3.052	21,800	-0.20(-6.27%)
Sep 08, 2006	3.256	3.424	3.214	3.256	10,075	-0.13(-3.82%)
Sep 07, 2006	3.385	3.560	3.360	3.385	7,837	-0.10(-2.96%)
Sep 06, 2006	3.488	3.579	3.430	3.488	44,000	-0.00(-0.10%)
Sep 05, 2006	3.492	3.492	3.300	3.492	28,552	+0.13(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.