Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3392 0.3500 0.3256 0.3330 465,842 +0.00(+1.09%)
Sep 29, 2021 0.3333 0.3421 0.3173 0.3294 346,385 -0.01(-3.60%)
Sep 28, 2021 0.3500 0.3507 0.3300 0.3417 198,354 -0.01(-3.06%)
Sep 27, 2021 0.3120 0.3600 0.3080 0.3525 690,603 +0.02(+6.50%)
Sep 24, 2021 0.3400 0.3400 0.3270 0.3310 579,859 -0.02(-5.83%)
Sep 23, 2021 0.3447 0.3567 0.3250 0.3515 470,208 +0.01(+2.57%)
Sep 22, 2021 0.3431 0.3710 0.3293 0.3427 673,212 -0.01(-2.92%)
Sep 21, 2021 0.3375 0.3861 0.3375 0.3530 800,122 +0.02(+5.03%)
Sep 20, 2021 0.3665 0.3740 0.3300 0.3361 1,721,297 -0.05(-13.82%)
Sep 17, 2021 0.4389 0.4389 0.3750 0.3900 1,286,398 -0.04(-8.52%)
Sep 16, 2021 0.4682 0.4806 0.4179 0.4263 647,575 -0.04(-8.32%)
Sep 15, 2021 0.4875 0.4950 0.4492 0.4650 662,105 +0.01(+1.09%)
Sep 14, 2021 0.4515 0.4700 0.4260 0.4600 1,020,289 +0.01(+2.22%)
Sep 13, 2021 0.4300 0.4511 0.4100 0.4500 1,972,189 +0.05(+13.18%)
Sep 10, 2021 0.3700 0.4109 0.3660 0.3976 1,020,769 +0.04(+10.44%)
Sep 09, 2021 0.3752 0.3752 0.3516 0.3600 340,895 -0.01(-2.01%)
Sep 08, 2021 0.3850 0.3888 0.3544 0.3674 819,828 -0.01(-2.47%)
Sep 07, 2021 0.3975 0.4133 0.3737 0.3767 960,088 -0.01(-1.72%)
Sep 03, 2021 0.3800 0.4070 0.3700 0.3833 334,344 +0.02(+5.01%)
Sep 02, 2021 0.3090 0.3669 0.3080 0.3650 413,034 +0.05(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.