Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.25	41.25	40.50	41.25	1,570	+0.00(+0.00%)
Sep 27, 2007	40.45	41.25	40.82	41.25	3,350	+0.80(+1.98%)
Sep 26, 2007	40.70	41.00	40.25	40.45	1,840	-0.25(-0.61%)
Sep 25, 2007	40.70	40.70	39.70	40.70	1,050	-0.05(-0.12%)
Sep 24, 2007	40.75	41.50	40.75	40.75	1,570	-0.05(-0.12%)
Sep 21, 2007	40.65	41.35	40.70	40.80	2,275	+0.15(+0.37%)
Sep 20, 2007	40.65	41.10	40.25	40.65	2,730	+0.15(+0.37%)
Sep 19, 2007	40.50	40.75	39.35	40.50	3,300	+1.00(+2.53%)
Sep 18, 2007	37.00	39.50	37.40	39.50	1,877	+2.50(+6.76%)
Sep 17, 2007	37.00	38.00	37.00	37.00	1,830	-1.15(-3.01%)
Sep 14, 2007	38.15	38.15	38.00	38.15	2,200	-0.35(-0.91%)
Sep 13, 2007	38.50	38.75	38.50	38.50	900	-0.50(-1.28%)
Sep 12, 2007	38.60	39.00	37.80	39.00	525	+0.40(+1.04%)
Sep 11, 2007	38.60	39.10	38.10	38.60	1,610	+0.65(+1.71%)
Sep 10, 2007	37.95	38.25	37.95	37.95	2,300	-0.80(-2.06%)
Sep 07, 2007	38.75	39.50	38.50	38.75	925	-1.50(-3.73%)
Sep 06, 2007	40.25	40.25	39.95	40.25	730	+0.00(+0.00%)
Sep 05, 2007	40.25	40.25	40.25	40.25	120	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.