Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0261	0.0600	0.0261	0.0590	19,000	-0.02(-26.16%)
Sep 26, 2013	0.0250	0.0799	0.0250	0.0799	1,814	-0.00(-0.13%)
Sep 25, 2013	0.0420	0.0800	0.0420	0.0800	700	+0.00(+0.00%)
Sep 24, 2013	0.0400	0.0800	0.0400	0.0800	33,140	+0.02(+42.86%)
Sep 23, 2013	0.0560	0.0560	0.0560	0.0560	120	+0.00(+0.00%)
Sep 20, 2013	0.0560	0.0560	0.0560	0.0560	134	-0.02(-30.00%)
Sep 19, 2013	0.0600	0.0800	0.0500	0.0800	18,656	+0.02(+31.15%)
Sep 18, 2013	0.0610	0.0610	0.0610	0.0610	900	+0.00(+0.00%)
Sep 17, 2013	0.0610	0.0610	0.0610	0.0610	1,130	+0.00(+0.00%)
Sep 16, 2013	0.0560	0.0610	0.0560	0.0610	2,203	-0.02(-23.75%)
Sep 13, 2013	0.0560	0.0800	0.0560	0.0800	3,240	+0.00(+0.00%)
Sep 12, 2013	0.0560	0.0800	0.0560	0.0800	2,732	+0.00(+0.00%)
Sep 10, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2013	0.0800	0.0800	0.0560	0.0800	16,740	+0.00(+0.00%)
Sep 06, 2013	0.0560	0.0800	0.0560	0.0800	5,251	+0.00(+0.00%)
Sep 05, 2013	0.0560	0.0800	0.0560	0.0800	1,200	+0.00(+0.00%)
Sep 04, 2013	0.0800	0.0800	0.0800	0.0800	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.