Indicators

Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0206	0.0215	0.0205	0.0210	2,121,683	+0.00(+0.96%)
Sep 28, 2023	0.0209	0.0220	0.0208	0.0208	2,545,366	-0.00(-0.95%)
Sep 27, 2023	0.0202	0.0220	0.0201	0.0210	3,779,738	+0.00(+1.45%)
Sep 26, 2023	0.0222	0.0222	0.0201	0.0207	2,540,779	+0.00(+0.49%)
Sep 25, 2023	0.0210	0.0210	0.0205	0.0206	1,073,634	-0.00(-0.96%)
Sep 22, 2023	0.0205	0.0210	0.0198	0.0208	3,094,751	-0.00(-0.95%)
Sep 21, 2023	0.0201	0.0220	0.0200	0.0210	2,801,461	+0.00(+3.45%)
Sep 20, 2023	0.0205	0.0228	0.0200	0.0203	3,641,297	-0.00(-0.98%)
Sep 19, 2023	0.0228	0.0228	0.0199	0.0205	4,363,553	+0.00(+1.99%)
Sep 18, 2023	0.0222	0.0245	0.0200	0.0201	4,933,739	-0.00(-2.90%)
Sep 15, 2023	0.0210	0.0215	0.0200	0.0207	2,453,052	-0.00(-0.48%)
Sep 14, 2023	0.0197	0.0209	0.0194	0.0208	1,425,420	+0.00(+4.52%)
Sep 13, 2023	0.0197	0.0210	0.0197	0.0199	1,119,517	-0.00(-0.50%)
Sep 12, 2023	0.0210	0.0210	0.0196	0.0200	2,284,465	-0.00(-2.44%)
Sep 11, 2023	0.0200	0.0210	0.0187	0.0205	2,508,055	+0.00(+3.54%)
Sep 08, 2023	0.0200	0.0200	0.0185	0.0198	3,231,713	+0.00(+1.54%)
Sep 07, 2023	0.0189	0.0198	0.0187	0.0195	2,705,267	+0.00(+3.72%)
Sep 06, 2023	0.0200	0.0200	0.0186	0.0188	1,899,273	+0.00(+0.00%)
Sep 05, 2023	0.0182	0.0198	0.0182	0.0188	1,610,030	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.