Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.640 2.600 2.622 4,000 +0.20(+8.35%)
Sep 29, 2005 2.420 2.420 2.420 10,000 +0.16(+7.08%)
Sep 28, 2005 2.260 2.290 2.260 2.260 3,500 +0.01(+0.44%)
Sep 27, 2005 2.250 2.250 2.230 2.250 1,500 -0.06(-2.60%)
Sep 26, 2005 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 23, 2005 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 22, 2005 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 21, 2005 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 20, 2005 2.310 2.310 1.560 2.310 13,450 -0.01(-0.43%)
Sep 19, 2005 2.320 2.320 2.240 2.320 2,950 +0.17(+7.91%)
Sep 16, 2005 2.150 2.350 2.150 2.150 27,750 -0.17(-7.33%)
Sep 15, 2005 2.320 2.320 2.300 2.320 2,000 +0.03(+1.31%)
Sep 14, 2005 2.290 2.290 2.215 2.290 2,771 +0.09(+4.09%)
Sep 13, 2005 2.200 2.200 2.180 2.200 4,000 +0.05(+2.33%)
Sep 12, 2005 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 09, 2005 2.150 2.150 2.130 2.150 2,400 -0.01(-0.46%)
Sep 08, 2005 2.160 2.260 2.140 2.160 17,200 -0.03(-1.41%)
Sep 07, 2005 2.191 2.191 2.191 2.191 1,000 +0.01(+0.50%)
Sep 06, 2005 2.180 2.245 2.180 2.180 300 -0.06(-2.81%)
Sep 02, 2005 2.243 2.330 2.243 2.243 7,000 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.