Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

12.93 -1.12 (-7.97%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.310	3.330	3.181	3.193	80,507	-0.13(-3.98%)
Sep 28, 2017	3.290	3.360	3.220	3.325	42,833	+0.06(+1.71%)
Sep 27, 2017	3.285	3.300	3.211	3.269	148,427	+0.01(+0.41%)
Sep 26, 2017	3.265	3.280	3.213	3.256	55,680	+0.05(+1.63%)
Sep 25, 2017	3.360	3.370	3.170	3.203	283,468	-0.17(-4.92%)
Sep 22, 2017	3.349	3.370	3.260	3.369	107,855	+0.04(+1.17%)
Sep 21, 2017	3.402	3.402	3.310	3.330	289,331	-0.13(-3.76%)
Sep 20, 2017	3.521	3.568	3.430	3.460	47,819	-0.05(-1.52%)
Sep 19, 2017	3.450	3.550	3.420	3.514	141,673	+0.06(+1.74%)
Sep 18, 2017	3.335	3.480	3.300	3.453	110,325	+0.12(+3.52%)
Sep 15, 2017	3.440	3.440	3.310	3.336	137,078	-0.12(-3.58%)
Sep 14, 2017	3.520	3.550	3.390	3.460	247,775	-0.09(-2.54%)
Sep 13, 2017	3.720	3.720	3.550	3.550	141,185	-0.20(-5.24%)
Sep 12, 2017	3.745	3.796	3.730	3.746	48,270	-0.06(-1.67%)
Sep 11, 2017	3.845	3.895	3.790	3.810	84,643	+0.03(+0.79%)
Sep 08, 2017	3.820	3.820	3.700	3.780	142,133	-0.11(-2.80%)
Sep 07, 2017	3.811	3.889	3.780	3.889	124,767	+0.10(+2.61%)
Sep 06, 2017	3.737	3.810	3.700	3.790	66,357	+0.04(+1.07%)
Sep 05, 2017	3.750	3.759	3.700	3.750	109,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.