Indicators

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED

Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.76%)
Sep 29, 2016	0.0585	0.0630	0.0585	0.0630	7,050	-0.01(-7.35%)
Sep 28, 2016	0.0700	0.0700	0.0600	0.0680	86,600	-0.00(-5.56%)
Sep 27, 2016	0.0720	0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Sep 23, 2016		0.0720	0.0720	0.0720	0	-0.00(-1.64%)
Sep 21, 2016		0.0732	0.0732	0.0732	0	+0.01(+19.41%)
Sep 20, 2016	0.0613	0.0613	0.0613	0.0613	8,910	-0.00(-3.01%)
Sep 19, 2016	0.0660	0.0660	0.0632	0.0632	17,000	-0.01(-17.92%)
Sep 14, 2016		0.0770	0.0770	0.0770	0	+0.01(+16.67%)
Sep 09, 2016		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Sep 08, 2016	0.0666	0.0670	0.0666	0.0670	12,000	-0.01(-7.97%)
Sep 06, 2016		0.0728	0.0728	0.0728	0	+0.01(+13.40%)
Sep 02, 2016		0.0642	0.0642	0.0642	0	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.