Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5599	0.5599	0.4731	0.5350	17,690	-0.03(-4.46%)
Sep 28, 2017	0.5215	0.5900	0.3930	0.5600	23,395	+0.05(+10.24%)
Sep 27, 2017	0.5100	0.5800	0.4972	0.5080	19,160	+0.01(+1.60%)
Sep 26, 2017	0.4005	0.6697	0.3240	0.5000	86,147	+0.00(+0.02%)
Sep 25, 2017	0.4501	0.4999	0.4124	0.4999	2,775	-0.01(-0.99%)
Sep 22, 2017	0.4010	0.5100	0.4010	0.5049	8,190	-0.01(-1.00%)
Sep 21, 2017	0.4872	0.5100	0.4802	0.5100	1,100	-0.01(-0.97%)
Sep 20, 2017	0.4811	0.5150	0.4802	0.5150	675	-0.00(-0.92%)
Sep 19, 2017	0.5198	0.5198	0.4800	0.5198	8,318	-0.00(-0.02%)
Sep 18, 2017	0.4800	0.5272	0.4800	0.5199	1,796	-0.01(-1.48%)
Sep 15, 2017	0.5169	0.5277	0.4800	0.5277	1,900	+0.00(+0.08%)
Sep 14, 2017	0.4800	0.5520	0.4800	0.5273	3,163	+0.02(+3.39%)
Sep 13, 2017	0.5200	0.6000	0.5100	0.5100	11,707	-0.02(-3.59%)
Sep 12, 2017	0.5000	0.5290	0.4900	0.5290	7,260	+0.03(+5.80%)
Sep 11, 2017	0.5490	0.5490	0.5000	0.5000	2,900	+0.00(+0.00%)
Sep 08, 2017	0.5081	0.5500	0.4801	0.5000	6,175	-0.05(-9.09%)
Sep 07, 2017	0.5600	0.5600	0.4700	0.5500	1,694	-0.01(-1.79%)
Sep 06, 2017	0.4850	0.5600	0.4600	0.5600	2,750	+0.00(+0.00%)
Sep 05, 2017	0.5900	0.6000	0.4310	0.5600	21,421	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.