Indicators

Earth Science Tech Inc (OP: ETST )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0600	0.0660	0.0510	0.0510	65,000	-0.01(-15.00%)
Sep 28, 2023	0.0500	0.0600	0.0500	0.0600	27,574	+0.01(+20.00%)
Sep 27, 2023	0.0500	0.0500	0.0500	0.0500	20,780	+0.00(+0.00%)
Sep 26, 2023	0.0750	0.0750	0.0010	0.0500	76,440	-0.01(-16.67%)
Sep 25, 2023	0.0550	0.0750	0.0495	0.0600	101,720	+0.01(+20.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	36,500	+0.00(+0.00%)
Sep 21, 2023	0.0485	0.0500	0.0450	0.0500	154,426	+0.00(+5.26%)
Sep 20, 2023	0.0750	0.0750	0.0475	0.0475	122,778	-0.02(-30.15%)
Sep 19, 2023	0.0800	0.0800	0.0680	0.0680	31,577	-0.01(-9.33%)
Sep 18, 2023	0.0775	0.0800	0.0750	0.0750	8,745	+0.01(+10.29%)
Sep 15, 2023	0.0790	0.0790	0.0680	0.0680	5,120	+0.00(+0.00%)
Sep 14, 2023	0.0800	0.0800	0.0680	0.0680	3,100	-0.01(-15.00%)
Sep 13, 2023	0.0800	0.0800	0.0700	0.0800	7,604	+0.01(+15.94%)
Sep 12, 2023	0.0680	0.0690	0.0680	0.0690	40,839	+0.00(+1.47%)
Sep 11, 2023	0.0680	0.0680	0.0680	0.0680	102,250	+0.00(+3.19%)
Sep 08, 2023	0.0629	0.0659	0.0629	0.0659	36,305	+0.01(+22.04%)
Sep 07, 2023	0.0540	0.0540	0.0540	0.0540	15,000	+0.00(+8.00%)
Sep 06, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Sep 05, 2023	0.0480	0.0500	0.0475	0.0500	4,693	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.