Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0075 0.0075 0.0070 0.0070 190,321 -0.00(-6.67%)
Sep 29, 2008 0.0075 0.0075 0.0070 0.0075 226,000 +0.00(+7.14%)
Sep 26, 2008 0.0070 0.0070 0.0065 0.0070 599,000 +0.00(+0.00%)
Sep 25, 2008 0.0070 0.0070 0.0060 0.0070 206,100 +0.00(+0.00%)
Sep 24, 2008 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Sep 23, 2008 0.0070 0.0070 0.0070 0.0070 67,547 +0.00(+16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0.0060 395,000 +0.00(+0.00%)
Sep 19, 2008 0.0050 0.0060 0.0050 0.0060 92,000 -0.00(-7.69%)
Sep 18, 2008 0.0060 0.0065 0.0050 0.0065 188,923 +0.00(+8.33%)
Sep 17, 2008 0.0060 0.0060 0.0060 0.0060 347,000 +0.00(+20.00%)
Sep 16, 2008 0.0050 0.0050 0.0050 0.0050 219,600 +0.00(+0.00%)
Sep 15, 2008 0.0050 0.0060 0.0050 0.0050 824,608 -0.00(-16.67%)
Sep 12, 2008 0.0050 0.0060 0.0050 0.0060 40,500 +0.00(+9.09%)
Sep 11, 2008 0.0055 0.0055 0.0055 0.0055 292,392 +0.00(+0.00%)
Sep 10, 2008 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-8.33%)
Sep 09, 2008 0.0065 0.0065 0.0050 0.0060 117,750 +0.00(+0.00%)
Sep 08, 2008 0.0060 0.0065 0.0060 0.0060 175,000 +0.00(+0.00%)
Sep 05, 2008 0.0060 0.0060 0.0060 0.0060 33,000 -0.00(-7.69%)
Sep 04, 2008 0.0065 0.0065 0.0060 0.0065 141,500 +0.00(+0.00%)
Sep 03, 2008 0.0065 0.0065 0.0065 0.0065 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.