Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 29, 2010	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+0.00%)
Sep 28, 2010	0.0067	0.0067	0.0050	0.0050	840,750	-0.00(-27.54%)
Sep 27, 2010	0.0062	0.0069	0.0062	0.0069	160,050	+0.00(+38.00%)
Sep 24, 2010	0.0069	0.0069	0.0050	0.0050	248,679	-0.00(-9.09%)
Sep 23, 2010	0.0060	0.0070	0.0055	0.0055	370,979	+0.00(+5.77%)
Sep 22, 2010	0.0070	0.0070	0.0050	0.0052	803,281	-0.00(-27.78%)
Sep 21, 2010	0.0072	0.0076	0.0072	0.0072	631,472	+0.00(+0.00%)
Sep 20, 2010	0.0070	0.0085	0.0062	0.0072	1,819,070	+0.00(+30.91%)
Sep 17, 2010	0.0072	0.0072	0.0051	0.0055	255,000	+0.00(+0.00%)
Sep 15, 2010	0.0070	0.0070	0.0050	0.0055	964,783	-0.00(-21.43%)
Sep 14, 2010	0.0080	0.0080	0.0070	0.0070	326,000	+0.00(+0.00%)
Sep 13, 2010	0.0100	0.0120	0.0070	0.0070	1,415,130	-0.00(-22.22%)
Sep 10, 2010	0.0100	0.0100	0.0050	0.0090	1,527,274	+0.00(+12.50%)
Sep 09, 2010	0.0070	0.0080	0.0070	0.0080	445,999	+0.00(+14.29%)
Sep 08, 2010	0.0060	0.0070	0.0060	0.0070	156,500	+0.00(+27.27%)
Sep 07, 2010	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+10.00%)
Sep 03, 2010	0.0050	0.0050	0.0050	0.0050	65,000	-0.00(-9.09%)
Sep 02, 2010	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.