Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0100	0.0113	0.0084	0.0085	239,097	-0.00(-25.44%)
Sep 28, 2022				0.0114	0	+0.00(+14.00%)
Sep 27, 2022	0.0100	0.0112	0.0099	0.0100	1,481,737	+0.00(+17.65%)
Sep 26, 2022	0.0086	0.0086	0.0085	0.0085	22,000	-0.00(-15.00%)
Sep 23, 2022	0.0099	0.0115	0.0099	0.0100	30,566	+0.00(+0.00%)
Sep 22, 2022	0.0097	0.0100	0.0095	0.0100	410,000	-0.00(-8.26%)
Sep 21, 2022	0.0113	0.0119	0.0096	0.0109	1,551,512	-0.00(-7.63%)
Sep 20, 2022	0.0112	0.0119	0.0100	0.0118	672,243	+0.00(+18.00%)
Sep 19, 2022	0.0100	0.0125	0.0100	0.0100	1,261,778	-0.00(-22.48%)
Sep 16, 2022	0.0148	0.0148	0.0116	0.0129	1,408,752	-0.00(-12.84%)
Sep 15, 2022	0.0117	0.0148	0.0110	0.0148	2,474,914	+0.00(+33.33%)
Sep 14, 2022	0.0115	0.0138	0.0101	0.0111	2,407,247	-0.00(-0.89%)
Sep 13, 2022	0.0141	0.0144	0.0110	0.0112	6,030,835	-0.00(-22.76%)
Sep 12, 2022	0.0210	0.0210	0.0140	0.0145	6,117,755	-0.00(-25.64%)
Sep 09, 2022	0.0210	0.0210	0.0170	0.0195	763,818	-0.00(-2.50%)
Sep 08, 2022	0.0200	0.0210	0.0140	0.0200	7,917,171	+0.00(+5.26%)
Sep 07, 2022	0.0226	0.0260	0.0190	0.0190	10,757,487	-0.00(-17.39%)
Sep 06, 2022	0.0299	0.0299	0.0226	0.0230	769,499	-0.00(-16.67%)
Sep 02, 2022	0.0285	0.0300	0.0250	0.0276	257,306	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.