Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0800 0.0850 40,443 -0.00(-5.56%)
Sep 29, 2021 0.0801 0.0915 0.0801 0.0900 5,400 +0.01(+12.50%)
Sep 28, 2021 0.0850 0.0850 0.0768 0.0800 102,222 -0.01(-9.09%)
Sep 27, 2021 0.0989 0.0989 0.0764 0.0880 34,952 +0.01(+15.49%)
Sep 24, 2021 0.0810 0.0810 0.0762 0.0762 40,599 +0.00(+0.00%)
Sep 23, 2021 0.0810 0.0820 0.0762 0.0762 78,027 -0.00(-5.34%)
Sep 22, 2021 0.0890 0.0890 0.0680 0.0805 170,408 -0.00(-4.39%)
Sep 21, 2021 0.0809 0.0875 0.0809 0.0842 26,902 +0.00(+2.93%)
Sep 20, 2021 0.0849 0.0860 0.0809 0.0818 74,500 -0.00(-0.24%)
Sep 17, 2021 0.0920 0.0930 0.0810 0.0820 145,300 -0.01(-10.87%)
Sep 16, 2021 0.0915 0.0923 0.0900 0.0920 46,200 +0.01(+5.75%)
Sep 15, 2021 0.0878 0.0930 0.0850 0.0870 39,979 +0.01(+8.75%)
Sep 14, 2021 0.0830 0.0929 0.0800 0.0800 66,340 -0.01(-10.11%)
Sep 13, 2021 0.0881 0.0930 0.0821 0.0890 71,300 +0.00(+1.14%)
Sep 10, 2021 0.0880 0.0880 0.0880 0.0880 1,800 -0.00(-5.17%)
Sep 09, 2021 0.0880 0.0940 0.0880 0.0928 47,019 +0.00(+5.45%)
Sep 08, 2021 0.0880 0.0880 0.0880 0.0880 1,953 -0.01(-6.38%)
Sep 07, 2021 0.0940 0.0940 0.0890 0.0940 7,795 +0.00(+0.00%)
Sep 03, 2021 0.0940 0.0940 0.0940 0.0940 101 +0.00(+0.00%)
Sep 02, 2021 0.0876 0.0940 0.0876 0.0940 3,031 +0.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.