Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1569 0.1251 0.1350 9,495,564 -0.02(-14.29%)
Sep 29, 2020 0.2010 0.2011 0.1390 0.1575 16,259,428 -0.04(-22.03%)
Sep 28, 2020 0.1225 0.2140 0.1150 0.2020 49,964,776 +0.09(+77.50%)
Sep 25, 2020 0.1012 0.1150 0.0962 0.1138 3,977,200 +0.01(+14.95%)
Sep 24, 2020 0.1029 0.1038 0.0951 0.0990 1,108,665 -0.00(-2.94%)
Sep 23, 2020 0.1000 0.1040 0.1000 0.1020 1,969,499 +0.00(+1.09%)
Sep 22, 2020 0.1044 0.1044 0.0930 0.1009 1,798,897 +0.00(+4.24%)
Sep 21, 2020 0.0916 0.0995 0.0911 0.0968 2,516,065 +0.00(+3.09%)
Sep 18, 2020 0.0990 0.0990 0.0920 0.0939 1,473,400 +0.00(+0.32%)
Sep 17, 2020 0.0885 0.1048 0.0885 0.0936 4,202,879 +0.00(+0.65%)
Sep 16, 2020 0.1000 0.1000 0.0886 0.0930 968,086 -0.00(-2.62%)
Sep 15, 2020 0.0948 0.0955 0.0920 0.0955 901,407 +0.00(+0.74%)
Sep 14, 2020 0.0940 0.0964 0.0870 0.0948 2,383,352 +0.00(+5.33%)
Sep 11, 2020 0.0925 0.0998 0.0895 0.0900 1,217,700 -0.00(-1.64%)
Sep 10, 2020 0.0998 0.0998 0.0900 0.0915 2,574,814 -0.00(-1.72%)
Sep 09, 2020 0.0915 0.0957 0.0900 0.0931 1,251,750 +0.00(+1.20%)
Sep 08, 2020 0.0980 0.0995 0.0900 0.0920 1,639,565 -0.00(-4.96%)
Sep 04, 2020 0.0998 0.0998 0.0945 0.0968 990,800 -0.00(-2.91%)
Sep 03, 2020 0.1000 0.1000 0.0945 0.0997 1,562,235 +0.00(+4.29%)
Sep 02, 2020 0.1020 0.1020 0.0926 0.0956 986,857 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.