Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4583 0.4313 0.4583 32,289 +0.02(+4.16%)
Sep 29, 2021 0.4505 0.4795 0.4250 0.4400 42,756 -0.04(-8.33%)
Sep 28, 2021 0.4595 0.4800 0.4500 0.4800 79,842 +0.03(+6.67%)
Sep 27, 2021 0.4135 0.4500 0.4135 0.4500 25,463 +0.02(+4.65%)
Sep 24, 2021 0.4130 0.4500 0.4130 0.4300 18,526 -0.02(-4.44%)
Sep 23, 2021 0.4115 0.4690 0.4115 0.4500 18,998 +0.01(+2.39%)
Sep 22, 2021 0.4110 0.4599 0.4110 0.4395 61,285 -0.03(-6.49%)
Sep 21, 2021 0.4800 0.5000 0.4200 0.4700 59,684 +0.03(+7.92%)
Sep 20, 2021 0.3715 0.5100 0.3715 0.4355 121,557 -0.05(-11.12%)
Sep 17, 2021 0.5875 0.6448 0.4800 0.4900 92,534 -0.12(-19.67%)
Sep 16, 2021 0.6520 0.6810 0.5905 0.6100 56,395 -0.05(-7.59%)
Sep 15, 2021 0.5805 0.7300 0.5805 0.6601 46,852 +0.04(+6.47%)
Sep 14, 2021 0.4615 0.7900 0.4615 0.6200 130,875 +0.14(+29.03%)
Sep 13, 2021 0.5300 0.5345 0.4805 0.4805 20,276 -0.04(-7.60%)
Sep 10, 2021 0.4548 0.5300 0.4500 0.5200 24,353 +0.07(+15.56%)
Sep 09, 2021 0.4394 0.4595 0.4255 0.4500 31,333 +0.01(+2.39%)
Sep 08, 2021 0.4080 0.4395 0.4080 0.4395 16,561 +0.01(+3.36%)
Sep 07, 2021 0.4300 0.4610 0.4081 0.4252 11,564 -0.01(-3.36%)
Sep 03, 2021 0.3963 0.4400 0.3947 0.4400 49,188 +0.04(+9.73%)
Sep 02, 2021 0.4190 0.4290 0.3973 0.4010 28,930 -0.03(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.