Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.16	43.66	42.34	42.37	19,000	-1.45(-3.31%)
Sep 27, 2018	44.43	44.57	43.79	43.81	11,337	-0.86(-1.91%)
Sep 26, 2018	44.38	44.75	44.38	44.67	5,421	+0.05(+0.10%)
Sep 25, 2018	44.58	44.75	44.35	44.62	21,987	-0.13(-0.30%)
Sep 24, 2018	45.05	45.05	44.60	44.76	19,186	-0.30(-0.67%)
Sep 21, 2018	45.73	45.73	44.95	45.06	11,400	-1.09(-2.36%)
Sep 20, 2018	46.14	46.15	45.82	46.15	19,195	+0.91(+2.02%)
Sep 19, 2018	45.26	45.27	45.03	45.23	12,793	+0.02(+0.06%)
Sep 18, 2018	45.39	45.39	45.09	45.21	28,991	+0.10(+0.22%)
Sep 17, 2018	45.27	45.30	45.11	45.11	29,900	-0.04(-0.09%)
Sep 14, 2018	45.69	45.69	45.07	45.15	32,300	-0.51(-1.11%)
Sep 13, 2018	45.09	45.70	45.09	45.66	41,661	+0.75(+1.67%)
Sep 12, 2018	45.00	45.10	44.50	44.91	14,973	+0.26(+0.57%)
Sep 11, 2018	44.99	44.99	44.53	44.65	44,897	-0.18(-0.39%)
Sep 10, 2018	45.00	45.00	44.56	44.83	25,627	+0.05(+0.10%)
Sep 07, 2018	44.69	45.05	44.35	44.78	35,100	-0.42(-0.93%)
Sep 06, 2018	45.43	45.45	45.00	45.20	32,010	-0.84(-1.84%)
Sep 05, 2018	46.22	46.22	45.53	46.05	64,529	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.