Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.610	1.670	1.600	1.630	52,200	+0.02(+1.24%)
Sep 27, 2018	1.700	1.700	1.610	1.610	19,262	-0.08(-4.73%)
Sep 26, 2018	1.720	1.720	1.590	1.690	39,300	+0.12(+7.64%)
Sep 25, 2018	1.740	1.750	1.570	1.570	148,363	-0.10(-5.99%)
Sep 24, 2018	1.550	1.700	1.550	1.670	67,086	+0.12(+7.74%)
Sep 21, 2018	1.600	1.600	1.510	1.550	63,000	+0.00(+0.00%)
Sep 20, 2018	1.550	1.560	1.355	1.550	91,485	+0.13(+9.15%)
Sep 19, 2018	1.410	1.470	1.400	1.420	83,326	+0.01(+0.71%)
Sep 18, 2018	1.490	1.540	1.350	1.410	118,444	-0.08(-5.37%)
Sep 17, 2018	1.520	1.522	1.451	1.490	50,042	-0.03(-1.97%)
Sep 14, 2018	1.580	1.600	1.200	1.520	377,800	-0.07(-4.40%)
Sep 13, 2018	1.550	1.720	1.550	1.590	96,232	+0.00(+0.00%)
Sep 12, 2018	1.630	1.630	1.540	1.590	87,598	-0.03(-1.85%)
Sep 11, 2018	1.580	1.670	1.550	1.620	56,254	+0.02(+1.25%)
Sep 10, 2018	1.625	1.740	1.550	1.600	153,598	+0.00(+0.00%)
Sep 07, 2018	1.550	1.700	1.550	1.600	23,700	+0.02(+1.27%)
Sep 06, 2018	1.750	1.750	1.580	1.580	44,482	-0.13(-7.60%)
Sep 05, 2018	1.810	1.810	1.610	1.710	43,000	-0.10(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.