Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0425 0.0482 0.0425 0.0479 10,500 -0.00(-5.15%)
Sep 26, 2019 0.0505 0.0505 0.0505 0 -0.00(-3.26%)
Sep 23, 2019 0.0522 0.0522 0.0522 0 +0.00(+3.57%)
Sep 20, 2019 0.0504 0.0504 0.0504 0.0504 42,800 -0.00(-0.40%)
Sep 17, 2019 0.0506 0.0506 0.0506 0 +0.00(+0.20%)
Sep 13, 2019 0.0505 0.0505 0.0505 0 -0.00(-4.72%)
Sep 12, 2019 0.0520 0.0530 0.0520 0.0530 59,855 +0.00(+1.92%)
Sep 10, 2019 0.0520 0.0520 0.0520 0 -0.00(-3.88%)
Sep 09, 2019 0.0557 0.0557 0.0541 0.0541 30,140 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.