Indicators

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0814	0.0814	0.0814	0.0814	2,386	+0.01(+11.20%)
Sep 29, 2021	0.0733	0.0733	0.0732	0.0732	22,500	-0.01(-13.37%)
Sep 28, 2021	0.0845	0.0845	0.0845	0.0845	2,000	-0.01(-8.05%)
Sep 23, 2021		0.0919	0.0919	0.0919	0	+0.00(+0.88%)
Sep 22, 2021	0.0911	0.0911	0.0876	0.0911	12,022	-0.00(-2.25%)
Sep 21, 2021	0.0817	0.0932	0.0817	0.0932	5,191	+0.01(+9.39%)
Sep 20, 2021	0.0916	0.0916	0.0852	0.0852	10,800	-0.01(-12.53%)
Sep 17, 2021	0.0972	0.0974	0.0972	0.0974	1,000	-0.00(-2.60%)
Sep 16, 2021	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-0.30%)
Sep 15, 2021	0.0984	0.1003	0.0984	0.1003	20,500	+0.00(+0.30%)
Sep 14, 2021	0.1033	0.1033	0.1000	0.1000	35,100	+0.00(+0.00%)
Sep 13, 2021	0.1000	0.1000	0.1000	0.1000	12,100	-0.01(-7.83%)
Sep 10, 2021	0.1085	0.1085	0.1085	0.1085	1,200	+0.01(+5.34%)
Sep 09, 2021	0.1030	0.1030	0.1030	0.1030	10,000	+0.00(+0.98%)
Sep 08, 2021	0.1020	0.1020	0.1020	0.1020	2,000	+0.00(+0.00%)
Sep 07, 2021	0.1020	0.1020	0.0979	0.1020	32,400	-0.01(-5.29%)
Sep 03, 2021	0.1077	0.1077	0.1077	0.1077	6,200	+0.00(+4.66%)
Sep 02, 2021	0.1029	0.1029	0.1029	0.1029	4,357	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.