Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7600	0.7600	0.7100	0.7290	128,496	+0.01(+0.97%)
Sep 28, 2017	0.7414	0.7540	0.7220	0.7220	12,881	-0.00(-0.66%)
Sep 27, 2017	0.7464	0.7990	0.7220	0.7268	86,016	-0.02(-2.91%)
Sep 26, 2017	0.7550	0.7750	0.7385	0.7486	49,217	-0.01(-1.77%)
Sep 25, 2017	0.8112	0.8200	0.7621	0.7621	48,795	-0.03(-3.56%)
Sep 22, 2017	0.8792	0.8792	0.7850	0.7902	55,281	-0.03(-3.14%)
Sep 21, 2017	0.9011	0.9011	0.8124	0.8158	30,741	-0.09(-9.60%)
Sep 20, 2017	0.9433	0.9572	0.8871	0.9024	111,593	-0.01(-1.57%)
Sep 19, 2017	0.8500	0.9413	0.8500	0.9168	73,324	+0.09(+11.36%)
Sep 18, 2017	0.8245	0.8500	0.8100	0.8233	86,423	+0.01(+1.63%)
Sep 15, 2017	0.8000	0.8401	0.7990	0.8101	32,368	+0.09(+11.74%)
Sep 14, 2017	0.7148	0.7370	0.7093	0.7250	50,052	+0.03(+3.86%)
Sep 13, 2017	0.7026	0.7073	0.6742	0.6981	16,018	+0.05(+6.93%)
Sep 12, 2017	0.6278	0.6528	0.6278	0.6528	2,522	+0.02(+3.62%)
Sep 11, 2017	0.6600	0.6609	0.6296	0.6300	8,024	-0.04(-6.25%)
Sep 08, 2017	0.6900	0.6900	0.6720	0.6720	9,895	-0.01(-1.32%)
Sep 07, 2017	0.6764	0.6810	0.6500	0.6810	20,546	+0.01(+1.07%)
Sep 06, 2017	0.6713	0.6988	0.6604	0.6738	45,855	-0.00(-0.18%)
Sep 05, 2017	0.6927	0.7100	0.6750	0.6750	8,989	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.