Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2766	0.3040	0.2750	0.2927	719,710	+0.01(+4.91%)
Sep 27, 2019	0.3060	0.3082	0.2780	0.2790	487,100	-0.02(-6.69%)
Sep 26, 2019	0.3050	0.3140	0.2731	0.2990	874,170	+0.00(+1.01%)
Sep 25, 2019	0.2918	0.3031	0.2730	0.2960	613,249	+0.01(+4.78%)
Sep 24, 2019	0.3250	0.3340	0.2813	0.2825	1,182,785	-0.04(-12.97%)
Sep 23, 2019	0.3562	0.3670	0.3150	0.3246	817,383	-0.03(-8.05%)
Sep 20, 2019	0.3449	0.3724	0.3200	0.3530	743,800	+0.00(+0.23%)
Sep 19, 2019	0.3330	0.3725	0.3330	0.3522	898,974	-0.01(-2.06%)
Sep 18, 2019	0.3910	0.3910	0.3573	0.3596	489,421	-0.00(-1.15%)
Sep 17, 2019	0.3945	0.4009	0.3600	0.3638	648,548	-0.03(-7.78%)
Sep 16, 2019	0.3879	0.4181	0.3747	0.3945	533,687	+0.01(+1.70%)
Sep 13, 2019	0.3839	0.3990	0.3741	0.3879	547,400	+0.00(+0.23%)
Sep 12, 2019	0.4013	0.4150	0.3763	0.3870	594,253	-0.02(-3.73%)
Sep 11, 2019	0.4200	0.4202	0.3970	0.4020	993,035	-0.02(-5.12%)
Sep 10, 2019	0.4005	0.4435	0.3929	0.4237	1,524,833	+0.02(+5.92%)
Sep 09, 2019	0.3800	0.4136	0.3800	0.4000	1,269,721	+0.03(+7.56%)
Sep 06, 2019	0.3160	0.3834	0.3160	0.3719	857,900	+0.04(+12.53%)
Sep 05, 2019	0.3126	0.3310	0.2962	0.3305	697,472	+0.02(+6.03%)
Sep 04, 2019	0.3255	0.3270	0.3040	0.3117	569,408	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.