Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0490 0.0490 0.0469 0.0489 825,062 +0.00(+1.87%)
Sep 29, 2021 0.0507 0.0508 0.0478 0.0480 998,000 -0.00(-5.33%)
Sep 28, 2021 0.0500 0.0507 0.0450 0.0507 2,328,337 +0.00(+5.63%)
Sep 27, 2021 0.0485 0.0530 0.0449 0.0480 1,197,611 -0.00(-2.64%)
Sep 24, 2021 0.0485 0.0540 0.0485 0.0493 790,300 +0.00(+0.61%)
Sep 23, 2021 0.0500 0.0540 0.0402 0.0490 2,056,779 +0.00(+2.08%)
Sep 22, 2021 0.0499 0.0500 0.0459 0.0480 1,183,276 -0.00(-3.03%)
Sep 21, 2021 0.0481 0.0500 0.0466 0.0495 916,193 +0.00(+6.00%)
Sep 20, 2021 0.0475 0.0500 0.0467 0.0467 1,040,938 -0.00(-6.60%)
Sep 17, 2021 0.0488 0.0505 0.0480 0.0500 179,407 +0.00(+1.01%)
Sep 16, 2021 0.0520 0.0520 0.0495 0.0495 96,482 -0.00(-0.80%)
Sep 15, 2021 0.0492 0.0520 0.0474 0.0499 702,708 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0535 0.0482 0.0499 492,014 -0.00(-2.16%)
Sep 13, 2021 0.0500 0.0536 0.0495 0.0510 1,024,903 -0.00(-1.92%)
Sep 10, 2021 0.0515 0.0530 0.0480 0.0520 2,023,056 +0.00(+4.00%)
Sep 09, 2021 0.0505 0.0545 0.0471 0.0500 1,446,850 -0.00(-1.19%)
Sep 08, 2021 0.0511 0.0544 0.0500 0.0506 422,343 -0.00(-0.98%)
Sep 07, 2021 0.0513 0.0540 0.0495 0.0511 718,403 -0.00(-0.78%)
Sep 03, 2021 0.0548 0.0567 0.0510 0.0515 1,082,675 -0.00(-4.63%)
Sep 02, 2021 0.0531 0.0575 0.0507 0.0540 1,057,364 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.