Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5530	0.5653	0.5484	0.5508	65,800	-0.01(-1.47%)
Sep 27, 2018	0.5585	0.5710	0.5511	0.5590	19,237	-0.00(-0.18%)
Sep 26, 2018	0.5814	0.5814	0.5591	0.5600	48,970	-0.04(-6.15%)
Sep 25, 2018	0.6060	0.6100	0.5591	0.5967	62,429	-0.01(-2.32%)
Sep 24, 2018	0.5872	0.6137	0.5800	0.6109	48,483	+0.02(+4.02%)
Sep 21, 2018	0.6140	0.6140	0.5782	0.5873	73,600	-0.01(-1.49%)
Sep 20, 2018	0.6030	0.6228	0.5888	0.5962	47,819	-0.01(-1.47%)
Sep 19, 2018	0.6175	0.6479	0.6000	0.6051	56,135	-0.01(-2.40%)
Sep 18, 2018	0.6580	0.6620	0.6142	0.6200	52,485	-0.04(-5.78%)
Sep 17, 2018	0.7048	0.7200	0.6579	0.6580	54,442	-0.04(-5.88%)
Sep 14, 2018	0.7100	0.7155	0.6830	0.6991	22,700	+0.00(+0.23%)
Sep 13, 2018	0.6922	0.7103	0.6700	0.6975	42,803	+0.01(+1.80%)
Sep 12, 2018	0.6580	0.7074	0.6450	0.6852	64,651	+0.03(+3.82%)
Sep 11, 2018	0.7445	0.7571	0.6600	0.6600	162,752	-0.08(-10.64%)
Sep 10, 2018	0.7375	0.7660	0.7100	0.7386	191,595	+0.04(+6.21%)
Sep 07, 2018	0.7150	0.7500	0.6954	0.6954	34,200	-0.02(-3.42%)
Sep 06, 2018	0.7450	0.7786	0.6945	0.7200	205,401	-0.05(-6.74%)
Sep 05, 2018	0.7082	0.7720	0.6999	0.7720	443,612	+0.08(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.