Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 -0.0122 (-2.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.2547	0.2547	0.2547	0	+0.00(+1.84%)
Sep 27, 2019	0.2490	0.2562	0.2490	0.2501	23,900	-0.00(-0.79%)
Sep 26, 2019	0.2541	0.2541	0.2500	0.2521	6,000	-0.02(-8.79%)
Sep 25, 2019	0.2764	0.2764	0.2764	0.2764	4,050	-0.00(-1.39%)
Sep 24, 2019	0.2940	0.2940	0.2654	0.2803	14,208	+0.01(+2.79%)
Sep 23, 2019	0.2865	0.2865	0.2727	0.2727	5,500	-0.00(-1.45%)
Sep 20, 2019	0.2744	0.2868	0.2744	0.2767	7,500	+0.01(+4.42%)
Sep 17, 2019		0.2650	0.2650	0.2650	0	-0.00(-1.56%)
Sep 16, 2019	0.2696	0.2696	0.2692	0.2692	500	-0.00(-0.04%)
Sep 13, 2019	0.2730	0.2730	0.2693	0.2693	3,000	-0.01(-4.47%)
Sep 12, 2019	0.2792	0.2819	0.2680	0.2819	3,800	+0.00(+0.68%)
Sep 10, 2019		0.2800	0.2800	0.2800	0	+0.00(+1.38%)
Sep 09, 2019	0.2700	0.2887	0.2700	0.2762	1,100	-0.00(-1.04%)
Sep 06, 2019	0.2781	0.2900	0.2781	0.2791	1,900	-0.00(-0.50%)
Sep 05, 2019	0.2779	0.2865	0.2779	0.2805	4,298	+0.00(+0.94%)
Sep 04, 2019	0.2670	0.2779	0.2670	0.2779	225	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.