Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 -0.0300 (-5.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1120 0.1120 0.1031 0.1087 11,600 -0.00(-0.82%)
Sep 29, 2020 0.1000 0.1096 0.1000 0.1096 300 +0.01(+6.20%)
Sep 28, 2020 0.1017 0.1198 0.1017 0.1032 108,425 +0.00(+4.24%)
Sep 25, 2020 0.1015 0.1103 0.0990 0.0990 36,500 -0.02(-13.39%)
Sep 24, 2020 0.1100 0.1218 0.0865 0.1143 98,233 -0.01(-4.75%)
Sep 23, 2020 0.1425 0.1425 0.1200 0.1200 21,700 -0.02(-14.22%)
Sep 22, 2020 0.1426 0.1426 0.1399 0.1399 450 -0.01(-7.66%)
Sep 21, 2020 0.1500 0.1678 0.1389 0.1515 39,833 -0.03(-16.99%)
Sep 18, 2020 0.1788 0.1825 0.1788 0.1825 1,800 +0.00(+0.83%)
Sep 17, 2020 0.1921 0.1921 0.1771 0.1810 6,411 -0.00(-2.43%)
Sep 16, 2020 0.1910 0.1910 0.1800 0.1855 4,100 +0.01(+3.06%)
Sep 15, 2020 0.1835 0.1852 0.1800 0.1800 10,819 -0.01(-2.70%)
Sep 14, 2020 0.1769 0.1955 0.1769 0.1850 26,728 -0.00(-1.39%)
Sep 11, 2020 0.1971 0.1971 0.1876 0.1876 13,800 -0.00(-0.79%)
Sep 10, 2020 0.1851 0.1891 0.1851 0.1891 5,830 +0.00(+0.91%)
Sep 09, 2020 0.1988 0.2021 0.1874 0.1874 3,230 -0.02(-10.38%)
Sep 08, 2020 0.2250 0.2250 0.2091 0.2091 7,937 -0.01(-4.95%)
Sep 04, 2020 0.2249 0.2306 0.2200 0.2200 7,800 -0.00(-2.05%)
Sep 03, 2020 0.2990 0.2990 0.2246 0.2246 9,282 -0.02(-9.91%)
Sep 02, 2020 0.2710 0.2745 0.2493 0.2493 9,132 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.