Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 -0.0300 (-5.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5388	0.5388	0.5212	0.5369	74,722	+0.01(+1.30%)
Sep 28, 2023	0.5196	0.5300	0.5156	0.5300	1,810	+0.02(+3.92%)
Sep 27, 2023	0.5086	0.5298	0.5086	0.5100	53,698	-0.01(-2.30%)
Sep 26, 2023	0.5235	0.5403	0.5220	0.5220	6,100	-0.03(-4.66%)
Sep 25, 2023	0.5160	0.5475	0.5461	0.5475	7,760	+0.01(+2.03%)
Sep 22, 2023	0.4960	0.5500	0.4960	0.5366	24,210	-0.00(-0.90%)
Sep 21, 2023	0.5342	0.5453	0.5297	0.5415	24,749	-0.01(-2.61%)
Sep 20, 2023	0.5770	0.5785	0.5560	0.5560	26,102	-0.01(-2.46%)
Sep 19, 2023	0.5870	0.5870	0.5669	0.5700	17,938	-0.01(-0.87%)
Sep 18, 2023	0.5800	0.5882	0.5750	0.5750	23,947	-0.01(-1.05%)
Sep 15, 2023	0.5670	0.5900	0.5670	0.5811	37,996	+0.02(+2.70%)
Sep 14, 2023	0.5517	0.5900	0.5423	0.5658	40,322	+0.01(+1.07%)
Sep 13, 2023	0.5600	0.5605	0.5598	0.5598	21,433	+0.00(+0.04%)
Sep 12, 2023	0.5526	0.5806	0.5526	0.5596	2,820	-0.01(-2.12%)
Sep 11, 2023	0.5490	0.5900	0.5480	0.5717	40,222	-0.01(-2.51%)
Sep 08, 2023	0.5823	0.5910	0.5758	0.5864	5,637	+0.02(+4.21%)
Sep 07, 2023	0.5813	0.5849	0.5627	0.5627	39,668	-0.02(-3.42%)
Sep 06, 2023	0.5470	0.6205	0.5470	0.5826	58,243	+0.01(+1.85%)
Sep 05, 2023	0.5620	0.5732	0.5240	0.5720	10,453	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.