Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.96	47.15	46.91	46.96	10,159	+0.31(+0.66%)
Sep 27, 2007	46.75	46.65	46.55	46.65	1,138	-0.10(-0.21%)
Sep 26, 2007	47.25	46.75	46.35	46.75	4,321	-0.50(-1.06%)
Sep 25, 2007	47.25	47.70	47.25	47.25	524	-0.05(-0.11%)
Sep 24, 2007	47.30	47.30	46.85	47.30	1,731	+0.30(+0.64%)
Sep 21, 2007	47.00	47.00	46.70	47.00	1,431	+0.00(+0.00%)
Sep 20, 2007	47.00	47.00	46.75	47.00	1,543	+1.29(+2.82%)
Sep 19, 2007	45.71	45.95	45.30	45.71	3,361	-0.69(-1.49%)
Sep 18, 2007	45.72	46.40	45.50	46.40	6,540	+0.68(+1.49%)
Sep 17, 2007	45.72	46.10	45.65	45.72	1,458	-0.34(-0.74%)
Sep 14, 2007	46.06	46.25	45.90	46.06	2,686	+2.46(+5.64%)
Sep 13, 2007	43.60	44.00	43.60	43.60	2,038	+0.95(+2.23%)
Sep 12, 2007	43.65	42.65	42.35	42.65	4,236	-1.00(-2.29%)
Sep 11, 2007	43.65	43.75	43.25	43.65	1,236	+0.95(+2.22%)
Sep 10, 2007	42.70	43.15	42.40	42.70	5,712	+0.20(+0.47%)
Sep 07, 2007	42.50	42.95	42.50	42.50	16,642	-0.39(-0.91%)
Sep 06, 2007	42.10	42.89	42.29	42.89	1,310	+0.79(+1.88%)
Sep 05, 2007	42.10	42.31	41.90	42.10	11,665	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.