Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.85	34.85	34.80	34.80	900	-0.90(-2.52%)
Sep 28, 2010		35.70	35.70	35.70	0	-0.90(-2.46%)
Sep 27, 2010	36.26	36.60	36.08	36.60	2,600	-0.47(-1.27%)
Sep 24, 2010	37.07	37.07	37.07	37.07	200	+0.15(+0.41%)
Sep 22, 2010		36.92	36.92	36.92	0	+0.78(+2.16%)
Sep 21, 2010	35.75	36.14	35.75	36.14	800	+0.52(+1.46%)
Sep 20, 2010	35.52	35.62	35.52	35.62	800	+0.32(+0.91%)
Sep 17, 2010	35.12	35.30	35.12	35.30	1,103	-0.77(-2.13%)
Sep 15, 2010	36.07	36.07	36.07	36.07	186	-1.13(-3.04%)
Sep 14, 2010	37.09	37.27	37.09	37.20	5,060	-0.36(-0.96%)
Sep 13, 2010	37.54	37.56	37.34	37.56	1,680	+0.11(+0.29%)
Sep 10, 2010	37.45	37.45	37.45	37.45	25,500	+0.50(+1.35%)
Sep 08, 2010		36.95	36.95	36.95	0	-0.14(-0.38%)
Sep 07, 2010	37.25	37.25	37.07	37.09	2,550	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.