Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.12	40.65	39.92	39.92	5,361	+0.36(+0.91%)
Sep 29, 2011	39.56	39.56	39.56	39.56	160	-0.21(-0.53%)
Sep 28, 2011	39.77	39.77	39.77	39.77	100	-1.19(-2.91%)
Sep 27, 2011	41.60	41.80	40.96	40.96	5,500	-1.23(-2.92%)
Sep 26, 2011	41.89	42.19	41.89	42.19	1,144	+0.67(+1.61%)
Sep 23, 2011	41.52	41.52	41.52	41.52	301	+0.22(+0.53%)
Sep 22, 2011	41.30	41.30	41.30	41.30	368	-0.12(-0.29%)
Sep 21, 2011	41.91	41.91	41.42	41.42	1,600	-1.18(-2.77%)
Sep 20, 2011	42.60	42.60	42.60	42.60	321	+0.55(+1.31%)
Sep 19, 2011	42.05	42.05	42.05	42.05	200	-0.60(-1.41%)
Sep 16, 2011	42.65	42.65	42.65	42.65	100	-0.24(-0.56%)
Sep 15, 2011	42.89	42.89	42.89	42.89	200	-0.10(-0.23%)
Sep 14, 2011	42.31	42.99	42.31	42.99	3,019	+0.99(+2.36%)
Sep 13, 2011	41.92	42.00	41.92	42.00	1,100	+0.30(+0.72%)
Sep 12, 2011	41.70	41.70	41.70	41.70	200	-0.05(-0.12%)
Sep 09, 2011	41.90	42.02	41.75	41.75	1,836	-0.47(-1.11%)
Sep 07, 2011	42.22	42.22	42.22	42.22	0	+0.19(+0.45%)
Sep 06, 2011	42.03	42.03	42.03	42.03	216	+0.35(+0.84%)
Sep 02, 2011	41.55	41.68	41.54	41.68	1,300	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.